FinDog
Wednesday, September 16, 2026
Closing data · 4:00 PM ET
English
中文
●
English
Log in
Daily Wrap
Markets
Screener
Compare
Calendar
Season
Institutions
Following
Portfolio
Membership
Consumer Staples Sector
34 S&P 500 constituents · Market cap $3.47T
1D Chg
−0.54%
· 1M
−1.81%
Ticker
Company
Price
1D Chg
◇
1M
◇
Market Cap
▲
Sector
View
TAP
Molson Coors Beverage Company
39.11
−0.41%
−4.00%
$7.3B
Consumer Staples
Bearish
›
CLX
Clorox
84.86
−2.64%
−19.90%
$10.3B
Consumer Staples
Bearish
›
HRL
Hormel Foods
20.78
−0.05%
−13.49%
$11.4B
Consumer Staples
Neutral
›
BF.B
Brown–Forman
25.74
−1.68%
−6.67%
$11.9B
Consumer Staples
Neutral
›
SJM
J.M. Smucker Company (The)
123.56
+1.53%
+4.86%
$13.2B
Consumer Staples
Neutral
›
MKC
McCormick & Company
50.06
+0.40%
−7.19%
$13.5B
Consumer Staples
Bearish
›
STZ
Constellation Brands
123.03
−0.48%
−5.77%
$15.9B
Consumer Staples
Neutral
›
TSN
Tyson Foods
52.12
−0.82%
−11.07%
$18.0B
Consumer Staples
Bearish
›
GIS
General Mills
36.81
+0.63%
−3.08%
$19.7B
Consumer Staples
Neutral
›
DLTR
Dollar Tree
112.40
−0.35%
−13.23%
$21.1B
Consumer Staples
Neutral
›
CASY
Casey's
589.00
+0.32%
−32.30%
$21.8B
Consumer Staples
Bullish
›
BG
Bunge Global
117.13
−3.80%
+1.93%
$22.5B
Consumer Staples
Neutral
›
CHD
Church & Dwight
95.51
+1.06%
−2.52%
$22.7B
Consumer Staples
Neutral
›
DG
Dollar General
123.01
−1.36%
+2.44%
$27.1B
Consumer Staples
Bullish
›
KHC
Kraft Heinz
24.73
0.00%
−0.08%
$29.3B
Consumer Staples
Neutral
›
KMB
Kimberly-Clark
98.10
−0.58%
−9.09%
$32.6B
Consumer Staples
Neutral
›
KVUE
Kenvue
17.83
−0.50%
−5.11%
$34.2B
Consumer Staples
Neutral
›
HSY
Hershey Company (The)
170.79
+0.22%
−5.67%
$34.3B
Consumer Staples
Neutral
›
EL
Estée Lauder Companies (The)
95.60
−0.68%
+13.35%
$34.6B
Consumer Staples
Neutral
›
KR
Kroger
61.14
−1.78%
+9.04%
$37.5B
Consumer Staples
Neutral
›
SYY
Sysco
78.71
−1.12%
−3.84%
$37.7B
Consumer Staples
Neutral
›
ADM
Archer Daniels Midland
85.00
−1.86%
+4.56%
$41.0B
Consumer Staples
Neutral
›
KDP
Keurig Dr Pepper
31.80
+0.98%
+5.02%
$43.3B
Consumer Staples
Bullish
›
CL
Colgate-Palmolive
87.02
+0.02%
−3.54%
$69.4B
Consumer Staples
Neutral
›
TGT
Target Corporation
154.68
+0.18%
+2.43%
$70.3B
Consumer Staples
Neutral
›
MDLZ
Mondelez International
62.36
+0.42%
+0.29%
$79.6B
Consumer Staples
Neutral
›
MNST
Monster Beverage
44.57
−0.13%
−2.09%
$87.3B
Consumer Staples
Neutral
›
MO
Altria
70.10
+0.42%
+9.60%
$117B
Consumer Staples
Neutral
›
PEP
PepsiCo
134.34
−0.86%
−2.82%
$183B
Consumer Staples
Neutral
›
PM
Philip Morris International
191.71
−1.24%
+3.90%
$299B
Consumer Staples
Neutral
›
PG
Procter & Gamble
147.02
+0.24%
+2.72%
$341B
Consumer Staples
Neutral
›
KO
Coca-Cola Company (The)
87.87
−0.95%
+1.02%
$378B
Consumer Staples
Neutral
›
COST
Costco
893.74
−0.84%
−6.27%
$396B
Consumer Staples
Bullish
›
WMT
Walmart
107.50
−0.55%
−5.97%
$884B
Consumer Staples
Neutral
›
34 stocks · 34 per page
All sectors