FinDogFinDog
Wednesday, September 16, 2026Closing data · 4:00 PM ET
English
Log in

Health Care Sector

59 S&P 500 constituents · Market cap $6.26T1D Chg +0.05% · 1M +1.20%
TickerCompanyPrice1D Chg1MMarket CapSectorView
HSICHenry Schein86.77−0.86%−3.07%$9.7BHealth CareBullish
PODDInsulet Corporation140.60+0.98%+0.64%$9.8BHealth CareNeutral
COOCooper Companies (The)54.61+2.52%−27.28%$10.4BHealth CareNeutral
UHSUniversal Health Services181.21+2.47%+6.26%$10.7BHealth CareNeutral
ALGNAlign Technology150.45+2.35%−12.10%$10.7BHealth CareNeutral
TECHBio-Techne72.33−0.01%−0.08%$11.3BHealth CareNeutral
BAXBaxter International23.53−0.76%−9.19%$12.2BHealth CareNeutral
DVADaVita193.86+1.55%+9.71%$12.4BHealth CareNeutral
CRLCharles River Laboratories273.41+0.19%−4.62%$13.1BHealth CareNeutral
SOLVSolventum88.83−1.37%+2.32%$15.1BHealth CareNeutral
RVTYRevvity145.73+3.95%+25.45%$16.3BHealth CareBullish
ZBHZimmer Biomet96.78−1.66%−1.45%$18.4BHealth CareNeutral
STESteris209.90−0.18%−8.64%$20.5BHealth CareBullish
VTRSViatris17.02+2.22%+4.87%$20.7BHealth CareNeutral
WSTWest Pharmaceutical Services362.01−0.82%+4.44%$23.9BHealth CareNeutral
INCYIncyte124.75+2.47%+1.01%$25.3BHealth CareNeutral
LHLabcorp324.51+0.17%+0.36%$26.3BHealth CareNeutral
DGXQuest Diagnostics247.080.00%+4.91%$27.3BHealth CareNeutral
MTDMettler Toledo1,378.69+3.63%−2.73%$27.6BHealth CareNeutral
GEHCGE HealthCare63.49−0.91%−12.27%$28.7BHealth CareNeutral
ZTSZoetis73.00−0.59%+0.04%$31.9BHealth CareNeutral
BIIBBiogen216.01−0.07%+3.28%$31.9BHealth CareNeutral
CNCCentene Corporation66.01−2.44%+2.48%$32.6BHealth CareNeutral
RMDResMed|228.25−0.52%+3.58%$32.9BHealth CareBullish
DXCMDexcom87.34+1.03%−1.60%$33.0BHealth CareBullish
WATWaters Corporation418.64+0.37%+2.67%$37.3BHealth CareNeutral
IDXXIdexx Laboratories513.62+0.57%−5.95%$40.5BHealth CareNeutral
VEEVVeeva Systems264.90−0.65%+11.14%$42.9BHealth CareBullish
AAgilent Technologies153.69+2.28%+3.53%$43.3BHealth CareNeutral
IQVIQVIA268.82−0.32%+11.43%$44.2BHealth CareBullish
HUMHumana384.72−3.00%+0.11%$46.2BHealth CareNeutral
BDXBecton Dickinson181.85−2.19%−0.13%$49.5BHealth CareNeutral
EWEdwards Lifesciences89.28+4.13%−1.68%$51.5BHealth CareNeutral
CAHCardinal Health232.54−0.05%−1.32%$54.1BHealth CareNeutral
MRNAModerna145.62+1.29%+125.91%$58.1BHealth CareNeutral
CORCencora318.50−1.48%+1.91%$60.8BHealth CareNeutral
BSXBoston Scientific43.91+0.09%−14.62%$63.6BHealth CareBullish
CICigna280.45−2.92%+1.86%$74.1BHealth CareNeutral
REGNRegeneron Pharmaceuticals774.61+0.06%−3.89%$79.7BHealth CareNeutral
ELVElevance Health412.56−1.19%+5.72%$89.5BHealth CareNeutral
HCAHCA Healthcare430.43+1.56%+6.28%$93.2BHealth CareBullish
MCKMcKesson Corporation887.29−1.36%+3.18%$103BHealth CareBullish
SYKStryker Corporation284.76+1.16%−14.15%$109BHealth CareBullish
CVSCVS Health91.72−2.93%−2.44%$117BHealth CareBullish
MDTMedtronic92.60−1.23%+2.21%$118BHealth CareBullish
VRTXVertex Pharmaceuticals513.26−0.27%−0.44%$121BHealth CareNeutral
BMYBristol Myers Squibb63.60−0.20%−1.59%$130BHealth CareNeutral
ISRGIntuitive Surgical382.29+1.36%−2.06%$135BHealth CareBullish
DHRDanaher Corporation208.36−0.48%+2.83%$146BHealth CareBullish
PFEPfizer27.46−0.33%+2.20%$157BHealth CareNeutral
ABTAbbott Laboratories102.36+0.32%−7.26%$177BHealth CareNeutral
GILDGilead Sciences147.68+0.94%+6.31%$183BHealth CareNeutral
AMGNAmgen376.35+0.19%−10.26%$203BHealth CareNeutral
TMOThermo Fisher Scientific648.43+1.10%+10.75%$240BHealth CareBullish
UNHUnitedHealth Group375.26−0.18%−5.15%$337BHealth CareNeutral
MRKMerck & Co.144.91+0.78%+6.57%$358BHealth CareNeutral
ABBVAbbVie262.51−0.20%+4.87%$464BHealth CareNeutral
JNJJohnson & Johnson267.28+0.03%+1.87%$644BHealth CareBullish
LLYLilly (Eli)1,137.82+0.15%−3.83%$1.07THealth CareBullish
59 stocks · 59 per pageAll sectors