FinDogFinDog
Friday, October 30, 2026Closing data · 4:00 PM ET
English
Log in

Health Care Sector

61 leading US companies · Market cap $7.03T1D Chg +0.44% · 1M +10.11%
TickerCompanyPrice1D Chg1MMarket CapSectorView
HSICHenry Schein84.88−1.80%+1.08%$9.5BHealth CareBullish
UHSUniversal Health Services176.05−0.32%+1.03%$10.3BHealth CareNeutral
PODDInsulet Corporation149.68−1.85%+14.72%$10.5BHealth CareNeutral
ALGNAlign Technology149.89−2.49%+3.12%$10.5BHealth CareNeutral
COOCooper Companies (The)59.55−1.31%+5.34%$11.3BHealth CareNeutral
TECHBio-Techne72.66−0.07%+0.26%$11.4BHealth CareNeutral
DVADaVita187.50−3.01%+7.19%$11.6BHealth CareBullish
BAXBaxter International23.00−2.13%−4.17%$11.7BHealth CareNeutral
SOLVSolventum81.33−2.67%−7.74%$13.8BHealth CareNeutral
CRLCharles River Laboratories359.41−4.44%+21.83%$17.0BHealth CareNeutral
RVTYRevvity157.00−5.30%+2.69%$17.4BHealth CareBullish
ZBHZimmer Biomet94.52−3.03%+6.41%$18.8BHealth CareNeutral
VTRSViatris19.04−0.86%+7.42%$20.7BHealth CareNeutral
STESteris227.12−2.16%+8.15%$22.2BHealth CareBullish
ALNYAlnylam Pharmaceuticals165.00−5.17%−33.13%$22.8BHealth CareNeutral
INCYIncyte120.39+3.07%−0.79%$24.4BHealth CareBullish
WSTWest Pharmaceutical Services412.62−0.97%+11.29%$27.6BHealth CareBullish
DGXQuest Diagnostics251.82−0.43%+8.04%$27.7BHealth CareBullish
LHLabcorp361.39−1.84%+17.29%$29.3BHealth CareBullish
DXCMDexcom82.29+2.95%−4.64%$31.3BHealth CareBullish
RMDResMed229.94−9.05%+4.00%$32.6BHealth CareBullish
ZTSZoetis79.72+1.17%+14.16%$33.5BHealth CareNeutral
CNCCentene Corporation68.45−0.25%+10.19%$33.6BHealth CareNeutral
MTDMettler Toledo1,674.81−2.55%+10.84%$33.8BHealth CareBullish
GEHCGE HealthCare76.57+0.20%+17.13%$34.6BHealth CareNeutral
ILMNIllumina, Inc.235.99−18.64%−13.77%$35.4BHealth CareBearish
BIIBBiogen253.62+1.59%+12.28%$37.4BHealth CareNeutral
IQVIQVIA267.33−2.81%−0.57%$43.7BHealth CareBullish
IDXXIdexx Laboratories551.21−4.30%+5.56%$43.9BHealth CareBullish
WATWaters Corporation462.72−3.61%+5.31%$44.6BHealth CareBullish
AAgilent Technologies174.87−3.47%+1.49%$49.3BHealth CareNeutral
HUMHumana414.50−0.73%+8.63%$49.5BHealth CareNeutral
VEEVVeeva Systems312.96+0.84%+9.64%$52.3BHealth CareNeutral
EWEdwards Lifesciences92.01−2.57%+6.59%$53.6BHealth CareNeutral
BDXBecton Dickinson197.88−0.23%+10.55%$54.0BHealth CareNeutral
CAHCardinal Health250.48−0.24%+12.58%$58.8BHealth CareBullish
BSXBoston Scientific41.98−1.66%−3.83%$61.1BHealth CareNeutral
CORCencora330.84+0.09%+10.19%$63.7BHealth CareBullish
CICigna298.23−0.06%+9.71%$79.1BHealth CareNeutral
MRNAModerna221.72−0.47%+15.14%$88.3BHealth CareBearish
ELVElevance Health420.07−0.46%+8.04%$90.8BHealth CareNeutral
REGNRegeneron Pharmaceuticals927.89+13.33%+22.37%$93.4BHealth CareNeutral
HCAHCA Healthcare473.19−1.02%+10.88%$104BHealth CareNeutral
SYKStryker Corporation291.86−6.38%+5.98%$114BHealth CareBearish
CVSCVS Health90.25−0.09%+5.32%$116BHealth CareBullish
MCKMcKesson994.58+1.40%+16.49%$117BHealth CareBullish
MDTMedtronic96.54−0.59%+11.88%$124BHealth CareBullish
BMYBristol Myers Squibb62.48+1.78%+0.13%$128BHealth CareBullish
VRTXVertex Pharmaceuticals558.88+3.50%+6.90%$133BHealth CareBullish
ISRGIntuitive Surgical432.01−3.73%+6.24%$151BHealth CareBullish
DHRDanaher Corporation232.23−2.00%+4.82%$163BHealth CareBullish
PFEPfizer30.52+1.90%+7.01%$174BHealth CareNeutral
ABTAbbott Laboratories106.20+1.56%+7.46%$184BHealth CareNeutral
GILDGilead Sciences170.68+3.06%+14.51%$213BHealth CareNeutral
AMGNAmgen466.01+1.15%+10.56%$254BHealth CareBullish
TMOThermo Fisher Scientific697.00−1.72%+3.25%$258BHealth CareNeutral
UNHUnitedHealth Group406.97−0.96%+10.87%$367BHealth CareBullish
MRKMerck & Co.149.52+2.18%+2.90%$371BHealth CareNeutral
ABBVAbbVie294.89+1.41%+12.73%$522BHealth CareBullish
JNJJohnson & Johnson273.20−0.73%+3.20%$666BHealth CareBullish
LLYLilly (Eli)1,417.54+3.19%+22.51%$1.34THealth CareBullish
61 stocks · 61 per pageAll sectors