FinDogFinDog
Friday, October 30, 2026Closing data · 4:00 PM ET
English
Log in

Information Technology Sector

79 leading US companies · Market cap $25.07T1D Chg −4.42% · 1M −6.06%
TickerCompanyPrice1D Chg1MMarket CapSectorView
AAPLApple Inc.344.63−1.23%+3.49%$5.05TInformation TechnologyBullish
NVDANvidia204.64−4.22%−10.39%$4.90TInformation TechnologyBullish
MSFTMicrosoft521.91−1.55%+1.76%$3.87TInformation TechnologyBullish
AVGOBroadcom326.08−5.48%−7.15%$1.55TInformation TechnologyBullish
MUMicron Technology884.74−5.30%−16.93%$989BInformation TechnologyBullish
AMDAdvanced Micro Devices504.80−10.88%−17.48%$817BInformation TechnologyBullish
PLTRPalantir Technologies184.11−6.27%−1.57%$444BInformation TechnologyBullish
CSCOCisco104.51−3.76%−2.90%$412BInformation TechnologyBullish
ORCLOracle Corporation130.67−6.37%−4.83%$396BInformation TechnologyBullish
INTCIntel65.76−28.58%−45.30%$339BInformation TechnologyBullish
AMATApplied Materials390.09−7.49%−23.72%$308BInformation TechnologyBullish
PANWPalo Alto Networks365.87−3.86%−7.91%$296BInformation TechnologyNeutral
LRCXLam Research239.11−6.01%−27.21%$295BInformation TechnologyBullish
TXNTexas Instruments300.84−3.87%+7.41%$273BInformation TechnologyBullish
DELLDell Technologies424.30−10.77%−21.13%$265BInformation TechnologyBullish
CRWDCrowdStrike250.43−4.10%−5.41%$253BInformation TechnologyNeutral
IBMIBM257.81−0.18%+17.22%$243BInformation TechnologyNeutral
ANETArista Networks168.86−8.34%−17.06%$213BInformation TechnologyBullish
KLACKLA Corporation157.91−5.69%−18.99%$206BInformation TechnologyBullish
SHOPShopify157.49−5.63%+6.20%$199BInformation TechnologyBullish
ADIAnalog Devices417.11−3.73%+5.14%$199BInformation TechnologyBullish
APHAmphenol79.30−3.39%−5.93%$192BInformation TechnologyBullish
CRMSalesforce229.17−0.75%−0.17%$189BInformation TechnologyNeutral
QCOMQualcomm164.79−11.12%−10.46%$174BInformation TechnologyNeutral
MRVLMarvell Technology196.40−10.05%−25.67%$169BInformation TechnologyBullish
SNDKSandisk1,150.89−13.47%−33.85%$164BInformation TechnologyBullish
ACNAccenture258.24+4.46%+40.83%$153BInformation TechnologyNeutral
STXSeagate Technology644.58−7.98%−30.11%$144BInformation TechnologyBullish
WDCWestern Digital366.11−7.41%−19.44%$129BInformation TechnologyBullish
NOWServiceNow105.12−4.15%−21.56%$108BInformation TechnologyBullish
GLWCorning Inc.123.31−4.32%−19.80%$105BInformation TechnologyBullish
FTNTFortinet136.08−2.17%−23.88%$99.4BInformation TechnologyBullish
ADBEAdobe Inc.250.23+0.85%+4.29%$97.2BInformation TechnologyNeutral
INTUIntuit341.09+2.99%+23.71%$91.2BInformation TechnologyBullish
CDNSCadence Design Systems327.89−4.34%−0.70%$89.4BInformation TechnologyBullish
SNPSSynopsys467.61−4.61%+7.51%$89.0BInformation TechnologyBullish
DDOGDatadog235.27−11.50%−14.09%$83.7BInformation TechnologyBullish
MSIMotorola Solutions491.53−0.11%+10.22%$81.9BInformation TechnologyBullish
LITELumentum840.70−8.57%−13.44%$74.0BInformation TechnologyBullish
HPEHewlett Packard Enterprise55.09−6.42%−13.77%$72.1BInformation TechnologyBullish
NXPINXP Semiconductors259.61−2.40%+9.30%$64.8BInformation TechnologyBullish
TELTE Connectivity213.03−4.37%+0.92%$61.9BInformation TechnologyBullish
MPWRMonolithic Power Systems1,211.63+1.07%−10.06%$58.3BInformation TechnologyBullish
MSTRStrategy130.51−7.84%−14.75%$54.6BInformation TechnologyNeutral
KEYSKeysight Technologies307.20−6.86%−15.61%$52.1BInformation TechnologyBullish
ADSKAutodesk249.61+3.26%+19.43%$51.5BInformation TechnologyBullish
WDAYWorkday, Inc.197.82+1.21%+3.86%$50.6BInformation TechnologyNeutral
ROPRoper Technologies466.60+3.77%+33.54%$46.3BInformation TechnologyBullish
CIENCiena320.72−8.22%−8.84%$44.9BInformation TechnologyBullish
ALABAstera Labs258.70−10.93%−27.33%$43.9BInformation TechnologyBullish
TERTeradyne274.37−7.38%−31.56%$42.1BInformation TechnologyBullish
MCHPMicrochip Technology77.34−4.66%−0.55%$41.6BInformation TechnologyBullish
PEverpure126.98−7.45%−2.91%$41.3BInformation TechnologyBullish
COHRCoherent Corp.210.32−11.34%−26.92%$40.6BInformation TechnologyBullish
NTAPNetApp199.18−8.81%−5.19%$38.7BInformation TechnologyBullish
FLEXFlex Ltd.86.48−7.08%−21.37%$31.7BInformation TechnologyBullish
TWLOTwilio205.03−15.24%−29.89%$30.8BInformation TechnologyNeutral
TDYTeledyne Technologies658.23−2.84%+8.47%$30.2BInformation TechnologyBullish
CRWVCoreWeave54.87−9.66%−37.02%$29.9BInformation TechnologyNeutral
CTSHCognizant65.11+4.14%+13.35%$29.6BInformation TechnologyNeutral
JBLJabil272.72−5.23%−4.93%$27.8BInformation TechnologyBullish
ONON Semiconductor71.67−4.74%−6.76%$27.5BInformation TechnologyBullish
VRSNVerisign307.21+0.41%+8.94%$26.9BInformation TechnologyNeutral
HPQHP Inc.28.78−9.58%−7.99%$26.0BInformation TechnologyNeutral
QQnity Electronics116.67−4.88%−7.21%$24.0BInformation TechnologyBullish
PTCPTC Inc.195.54+0.38%+39.37%$21.2BInformation TechnologyNeutral
SMCISupermicro32.95−4.30%−19.77%$20.8BInformation TechnologyNeutral
SWKSSkyworks Solutions87.58−2.07%+2.46%$20.3BInformation TechnologyNeutral
FFIVF5, Inc.338.34−6.91%−24.00%$19.0BInformation TechnologyBullish
FSLRFirst Solar174.40−1.41%−0.43%$18.5BInformation TechnologyBullish
CDWCDW Corporation153.79−6.91%+20.00%$18.4BInformation TechnologyNeutral
ZBRAZebra Technologies361.26−4.27%−3.23%$18.3BInformation TechnologyBullish
GENGen Digital29.13+3.30%+32.29%$17.2BInformation TechnologyNeutral
TYLTyler Technologies394.30+5.45%+23.76%$15.7BInformation TechnologyNeutral
FICOFair Isaac711.23+0.29%+20.04%$15.4BInformation TechnologyBullish
TRMBTrimble Inc.64.94−0.61%+13.71%$15.2BInformation TechnologyBullish
GDDYGoDaddy117.24+10.72%+22.75%$14.6BInformation TechnologyBullish
ITGartner228.79+1.66%+22.65%$14.4BInformation TechnologyNeutral
AKAMAkamai Technologies92.72−6.70%−12.82%$13.3BInformation TechnologyNeutral
79 stocks · 79 per pageAll sectors