FinDogFinDog
Wednesday, September 16, 2026Closing data · 4:00 PM ET
English
Log in

Information Technology Sector

73 S&P 500 constituents · Market cap $25.23T1D Chg +0.16% · 1M −1.33%
TickerCompanyPrice1D Chg1MMarket CapSectorView
NVDANvidia213.90+0.82%−4.94%$5.15TInformation TechnologyBullish
AAPLApple Inc.332.41+0.32%+8.78%$4.85TInformation TechnologyBullish
MSFTMicrosoft490.30−1.37%+2.07%$3.64TInformation TechnologyNeutral
AVGOBroadcom339.51+0.07%−13.49%$1.62TInformation TechnologyBullish
MUMicron Technology926.55−0.11%−8.42%$1.05TInformation TechnologyNeutral
AMDAdvanced Micro Devices512.50+1.65%+1.28%$837BInformation TechnologyBullish
INTCIntel101.05+4.03%−2.36%$534BInformation TechnologyNeutral
ORCLOracle Corporation143.16+2.00%−2.38%$433BInformation TechnologyNeutral
CSCOCisco107.74−2.12%−4.57%$425BInformation TechnologyNeutral
PLTRPalantir Technologies174.34+1.03%+1.04%$419BInformation TechnologyBullish
DELLDell Technologies563.29+3.64%+17.40%$358BInformation TechnologyNeutral
LRCXLam Research269.23−0.61%−21.70%$337BInformation TechnologyBearish
AMATApplied Materials415.38−1.37%−22.40%$330BInformation TechnologyNeutral
PANWPalo Alto Networks375.65+0.15%−0.03%$307BInformation TechnologyBullish
ANETArista Networks197.54+2.44%−2.11%$249BInformation TechnologyBullish
CRWDCrowdStrike241.36−0.47%+12.84%$247BInformation TechnologyNeutral
TXNTexas Instruments260.67−1.05%−7.86%$238BInformation TechnologyBullish
IBMIBM237.49−4.38%+3.78%$224BInformation TechnologyNeutral
SNDKSandisk1,519.97−0.71%−14.94%$223BInformation TechnologyNeutral
KLACKLA Corporation167.36−0.39%−18.66%$219BInformation TechnologyNeutral
CRMSalesforce250.54−2.00%+31.19%$206BInformation TechnologyBullish
MRVLMarvell Technology229.71+3.61%−1.97%$201BInformation TechnologyNeutral
QCOMQualcomm184.84−1.58%+13.97%$194BInformation TechnologyNeutral
APHAmphenol77.26−0.50%−9.57%$191BInformation TechnologyNeutral
WDCWestern Digital416.97+1.22%−22.21%$184BInformation TechnologyNeutral
STXSeagate Technology783.18+1.47%−21.27%$178BInformation TechnologyBearish
ADIAnalog Devices362.04+0.19%−7.24%$175BInformation TechnologyNeutral
NOWServiceNow139.82−1.47%+18.79%$145BInformation TechnologyBullish
FTNTFortinet171.77−0.35%+10.21%$126BInformation TechnologyBullish
GLWCorning Inc.144.16+0.41%−16.77%$124BInformation TechnologyNeutral
ACNAccenture189.64−1.94%+11.57%$116BInformation TechnologyNeutral
ADBEAdobe Inc.250.50−2.82%−1.39%$99.6BInformation TechnologyNeutral
INTUIntuit318.13−3.38%−5.21%$85.0BInformation TechnologyNeutral
DDOGDatadog230.79+0.23%−6.68%$82.9BInformation TechnologyBullish
LITELumentum919.40+9.59%−5.11%$82.5BInformation TechnologyNeutral
CDNSCadence Design Systems279.90+2.17%−13.47%$77.1BInformation TechnologyNeutral
MSIMotorola Solutions460.53−1.84%+0.75%$76.2BInformation TechnologyNeutral
HPEHewlett Packard Enterprise56.68+1.43%−1.61%$75.2BInformation TechnologyBullish
SNPSSynopsys378.47+2.93%−8.41%$72.5BInformation TechnologyNeutral
TELTE Connectivity202.20+0.39%−6.98%$58.5BInformation TechnologyNeutral
COHRCoherent Corp.289.93+6.92%−17.45%$56.8BInformation TechnologyNeutral
MPWRMonolithic Power Systems1,147.61+0.45%−18.95%$56.4BInformation TechnologyNeutral
NXPINXP Semiconductors218.98−3.26%−5.90%$55.2BInformation TechnologyNeutral
KEYSKeysight Technologies322.04+2.77%−10.83%$54.8BInformation TechnologyBullish
TERTeradyne341.15+2.49%−23.02%$53.3BInformation TechnologyBullish
CIENCiena340.50+1.85%−23.51%$48.3BInformation TechnologyBearish
ADSKAutodesk220.31−2.73%−8.83%$46.0BInformation TechnologyBullish
FLEXFlex Ltd.107.90−0.09%−17.00%$39.9BInformation TechnologyNeutral
WDAYWorkday, Inc.187.76−1.53%−1.79%$39.1BInformation TechnologyNeutral
MCHPMicrochip Technology69.59−2.66%−13.29%$37.8BInformation TechnologyNeutral
NTAPNetApp191.49+0.82%−6.22%$37.6BInformation TechnologyNeutral
ROPRoper Technologies375.82−2.11%−3.56%$37.2BInformation TechnologyNeutral
JBLJabil297.24+0.40%−19.64%$31.1BInformation TechnologyBearish
HPQHP Inc.32.70−3.31%+11.22%$29.5BInformation TechnologyNeutral
TDYTeledyne Technologies601.10+0.43%−11.25%$27.9BInformation TechnologyNeutral
CTSHCognizant61.85−2.26%+9.26%$27.9BInformation TechnologyNeutral
VRSNVerisign298.46+0.40%+9.42%$26.2BInformation TechnologyBullish
ONON Semiconductor66.60−9.02%−20.12%$25.9BInformation TechnologyNeutral
SMCISupermicro36.85+3.40%−3.74%$24.2BInformation TechnologyNeutral
QQnity Electronics114.86+0.24%−18.40%$24.0BInformation TechnologyNeutral
FFIVF5, Inc.423.59−1.69%+7.09%$24.0BInformation TechnologyNeutral
FICOFair Isaac991.35+0.55%−6.86%$21.4BInformation TechnologyNeutral
FSLRFirst Solar191.07−5.57%−12.29%$20.5BInformation TechnologyNeutral
CDWCDW Corporation149.96−2.46%+10.84%$18.7BInformation TechnologyNeutral
GENGen Digital30.65−1.86%+11.82%$18.3BInformation TechnologyNeutral
AKAMAkamai Technologies104.48−0.87%−15.04%$15.0BInformation TechnologyNeutral
PTCPTC Inc.131.16−1.20%−10.15%$14.2BInformation TechnologyNeutral
TYLTyler Technologies346.44−1.89%+8.10%$14.2BInformation TechnologyNeutral
ZBRAZebra Technologies341.18−0.45%−8.10%$13.7BInformation TechnologyNeutral
TRMBTrimble Inc.57.32−2.52%+2.93%$13.4BInformation TechnologyNeutral
SWKSSkyworks Solutions85.59−4.90%+26.37%$12.9BInformation TechnologyBullish
GDDYGoDaddy99.09−3.21%+7.28%$12.5BInformation TechnologyBullish
ITGartner191.57−2.07%+6.91%$12.1BInformation TechnologyNeutral
73 stocks · 73 per pageAll sectors