FinDogFinDog
Wednesday, September 16, 2026Closing data · 4:00 PM ET
English
Log in

Utilities Sector

31 S&P 500 constituents · Market cap $1.31T1D Chg +0.01% · 1M −6.52%
TickerCompanyPrice1D Chg1MMarket CapSectorView
AESAES Corporation14.81+0.07%+0.34%$10.6BUtilitiesNeutral
PNWPinnacle West Capital94.99+0.09%−5.40%$11.5BUtilitiesNeutral
LNTAlliant Energy66.11+0.18%−6.03%$17.1BUtilitiesNeutral
EVRGEvergy80.39+0.24%−4.22%$18.5BUtilitiesNeutral
NINiSource40.66+0.17%−4.04%$19.5BUtilitiesNeutral
CMSCMS Energy65.99+0.11%−7.58%$20.7BUtilitiesNeutral
EIXEdison International54.81+0.46%−23.13%$21.1BUtilitiesBearish
NRGNRG Energy107.38+1.31%−12.25%$22.6BUtilitiesNeutral
PPLPPL Corporation33.41+0.54%−7.07%$25.1BUtilitiesNeutral
CNPCenterPoint Energy38.33+0.92%−5.66%$25.2BUtilitiesNeutral
ESEversource Energy67.86+0.97%−5.63%$25.6BUtilitiesNeutral
FEFirstEnergy45.38+0.11%−4.30%$26.3BUtilitiesNeutral
DTEDTE Energy130.70+0.23%−7.40%$27.2BUtilitiesNeutral
ATOAtmos Energy161.96−0.05%−4.67%$27.4BUtilitiesNeutral
AWKAmerican Water Works137.76−0.19%+2.54%$27.4BUtilitiesNeutral
AEEAmeren103.04+0.02%−5.87%$28.5BUtilitiesNeutral
PCGPG&E Corporation13.35+1.52%−23.71%$29.4BUtilitiesBearish
PEGPublic Service Enterprise Group70.39−0.04%−6.90%$35.1BUtilitiesNeutral
WECWEC Energy Group103.38−0.13%−6.43%$35.9BUtilitiesNeutral
EDConsolidated Edison105.42+0.17%−3.28%$38.9BUtilitiesNeutral
EXCExelon42.44+0.58%−6.87%$43.8BUtilitiesNeutral
XELXcel Energy72.71+0.30%−8.21%$48.8BUtilitiesNeutral
ETREntergy102.32−0.58%−5.71%$48.9BUtilitiesNeutral
VSTVistra Corp.140.39−0.81%−3.91%$49.7BUtilitiesNeutral
SRESempra81.70+0.62%−4.93%$53.4BUtilitiesNeutral
DDominion Energy63.51−0.56%−7.65%$55.9BUtilitiesNeutral
AEPAmerican Electric Power120.69+0.07%−4.62%$65.7BUtilitiesNeutral
DUKDuke Energy117.76−0.01%−4.71%$91.8BUtilitiesBullish
CEGConstellation Energy259.53−0.14%−6.71%$92.0BUtilitiesNeutral
SOSouthern Company86.23+0.33%−6.57%$99.2BUtilitiesNeutral
NEENextEra Energy80.37−0.86%−6.78%$168BUtilitiesNeutral
31 stocks · 31 per pageAll sectors