Financials Sector

76 S&P 500 constituents · Market cap $8.48T1D Chg −1.65% · 1M −2.85%

Ticker	Company	Price	1D Chg	1M	Market Cap	Sector	View
FDS	FactSet	276.41	−0.25%	−0.13%	$9.8B	Financials	Neutral
JKHY	Jack Henry & Associates	158.98	+3.19%	+6.08%	$11.1B	Financials	Bullish
ERIE	Erie Indemnity	245.58	−2.01%	−0.88%	$11.4B	Financials	Neutral
IVZ	Invesco	30.08	−2.27%	−7.65%	$13.3B	Financials	Neutral
GL	Globe Life	172.98	−0.18%	−3.58%	$13.3B	Financials	Bullish
AIZ	Assurant	283.56	−0.89%	+0.87%	$14.0B	Financials	Neutral
EG	Everest Group	377.77	−0.47%	+3.46%	$14.5B	Financials	Neutral
BEN	Franklin Resources	32.72	−1.71%	−4.30%	$16.6B	Financials	Neutral
FIS	Fidelity National Information Services	36.85	−1.31%	−10.49%	$19.0B	Financials	Neutral
TROW	T. Rowe Price	102.40	−1.76%	−7.30%	$21.8B	Financials	Neutral
BRO	Brown & Brown	65.88	−2.01%	−4.33%	$22.0B	Financials	Neutral
KEY	KeyCorp	20.72	−4.52%	−10.07%	$22.1B	Financials	Neutral
L	Loews Corporation	108.79	−0.38%	−3.19%	$22.2B	Financials	Neutral
GPN	Global Payments	86.49	−2.80%	−4.30%	$22.9B	Financials	Neutral
RF	Regions Financial Corporation	28.47	−4.08%	−10.19%	$24.3B	Financials	Neutral
SYF	Synchrony Financial	74.88	−1.55%	−7.27%	$24.4B	Financials	Neutral
PFG	Principal Financial Group	116.64	−1.46%	+3.25%	$25.0B	Financials	Neutral
CINF	Cincinnati Financial	170.77	−0.52%	−0.17%	$26.2B	Financials	Neutral
FISV	Fiserv	49.45	−1.14%	−5.29%	$26.3B	Financials	Neutral
CPAY	Corpay	402.27	−1.34%	−1.31%	$26.4B	Financials	Bullish
WRB	W. R. Berkley Corporation	69.95	−1.87%	+0.29%	$27.2B	Financials	Neutral
ARES	Ares Management	124.21	−3.79%	−12.12%	$27.8B	Financials	Bearish
CFG	Citizens Financial Group	66.84	−4.84%	−10.05%	$28.2B	Financials	Bearish
CBOE	Cboe Global Markets	270.43	−0.00%	−8.33%	$28.2B	Financials	Neutral
RJF	Raymond James Financial	164.57	−2.48%	−8.31%	$31.7B	Financials	Neutral
WTW	Willis Towers Watson	312.91	−2.81%	−4.03%	$31.7B	Financials	Neutral
HBAN	Huntington Bancshares	15.82	−5.55%	−11.87%	$32.0B	Financials	Bearish
NTRS	Northern Trust	176.64	−1.17%	−7.75%	$32.3B	Financials	Neutral
MTB	M&T Bank	226.01	−3.98%	−10.62%	$32.6B	Financials	Neutral
ACGL	Arch Capital Group	96.97	−0.07%	−0.86%	$33.1B	Financials	Neutral
HIG	Hartford (The)	134.94	−0.80%	−1.29%	$36.6B	Financials	Neutral
MSCI	MSCI	540.61	−0.73%	−1.83%	$39.3B	Financials	Neutral
AIG	American International Group	76.07	+0.12%	+0.34%	$39.8B	Financials	Neutral
PRU	Prudential Financial	117.04	−1.90%	−6.04%	$40.4B	Financials	Bearish
COIN	Coinbase	164.51	−4.42%	+9.27%	$43.4B	Financials	Bearish
PYPL	PayPal	52.71	−2.04%	−12.83%	$45.1B	Financials	Neutral
FITB	Fifth Third Bancorp	52.41	−4.13%	−9.01%	$47.5B	Financials	Neutral
AMP	Ameriprise Financial	540.86	−3.30%	−3.70%	$47.8B	Financials	Neutral
XYZ	Block, Inc.	76.63	−2.15%	−4.45%	$49.2B	Financials	Neutral
NDAQ	Nasdaq, Inc.	88.76	−0.53%	−8.19%	$49.6B	Financials	Neutral
STT	State Street Corporation	182.90	−1.20%	−5.25%	$50.2B	Financials	Bullish
AFL	Aflac	116.81	−0.63%	−3.45%	$58.6B	Financials	Neutral
TFC	Truist Financial	48.44	−4.00%	−7.79%	$59.2B	Financials	Neutral
MET	MetLife	97.23	−1.01%	+0.57%	$61.8B	Financials	Neutral
AJG	Arthur J. Gallagher & Co.	243.78	−1.72%	−1.69%	$62.5B	Financials	Neutral
AON	Aon plc	300.57	−1.35%	−13.44%	$63.8B	Financials	Neutral
ALL	Allstate	254.85	−0.92%	−1.26%	$64.4B	Financials	Neutral
APO	Apollo Global Management	124.53	−1.94%	−7.44%	$73.5B	Financials	Neutral
TRV	Travelers Companies (The)	378.92	+0.25%	+3.95%	$79.0B	Financials	Neutral
MCO	Moody's Corporation	465.30	−0.40%	−2.49%	$80.6B	Financials	Neutral
MRSH	Marsh McLennan	176.76	−1.67%	−4.04%	$84.4B	Financials	Neutral
ICE	Intercontinental Exchange	154.10	−1.78%	−0.14%	$86.5B	Financials	Neutral
KKR	KKR & Co.	96.84	−3.16%	−11.02%	$86.9B	Financials	Neutral
PNC	PNC Financial Services	231.49	−3.86%	−9.06%	$92.4B	Financials	Bullish
USB	U.S. Bancorp	59.73	−4.00%	−7.92%	$93.1B	Financials	Neutral
HOOD	Robinhood Markets	104.42	−5.46%	+8.49%	$93.9B	Financials	Bearish
CME	CME Group	272.46	−0.96%	+1.71%	$98.0B	Financials	Neutral
BNY	BNY Mellon	153.47	−0.78%	−6.57%	$104B	Financials	Bullish
SPGI	S&P Global	406.76	−1.40%	−0.92%	$120B	Financials	Neutral
COF	Capital One	203.19	−1.77%	−8.25%	$125B	Financials	Neutral
PGR	Progressive Corporation	216.99	−1.95%	+6.45%	$126B	Financials	Neutral
CB	Chubb Limited	341.53	−0.10%	+0.20%	$132B	Financials	Neutral
IBKR	Interactive Brokers	86.74	−2.32%	−8.05%	$147B	Financials	Neutral
BX	Blackstone Inc.	123.45	−2.57%	−12.18%	$153B	Financials	Bullish
BLK	BlackRock	1,037.24	−2.02%	−9.58%	$169B	Financials	Bullish
SCHW	Charles Schwab Corporation	105.16	−2.44%	−4.90%	$182B	Financials	Neutral
AXP	American Express	312.43	−3.70%	−7.07%	$211B	Financials	Neutral
C	Citigroup	132.95	−2.36%	−4.01%	$223B	Financials	Neutral
WFC	Wells Fargo	87.05	−2.98%	−0.56%	$258B	Financials	Neutral
GS	Goldman Sachs	937.98	−3.96%	−10.78%	$273B	Financials	Neutral
MS	Morgan Stanley	202.42	−1.87%	−7.24%	$318B	Financials	Bearish
BAC	Bank of America	57.90	−2.72%	−9.38%	$405B	Financials	Neutral
MA	Mastercard	567.75	−0.96%	+0.98%	$497B	Financials	Neutral
V	Visa Inc.	370.93	−1.25%	+3.37%	$693B	Financials	Neutral
JPM	JPMorgan Chase	348.92	−1.01%	−3.34%	$927B	Financials	Neutral
BRK.B	Berkshire Hathaway	519.80	+0.59%	+4.33%	$1.00T	Financials	Neutral